USMF, NCFEX End of Day and Historical Stock Data [Ninepoint Alternative Credit Opportunities Fund]

07 Apr 2026

LAST: 8.520	CHANGE: 0.00	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.00	PREV: 8.520	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	8.520	8.520	8.520	8.520
02 Apr 26	8.520	8.520	8.520	8.520
01 Apr 26	8.520	8.520	8.520	8.520
31 Mar 26	8.560	8.560	8.560	8.560
30 Mar 26	8.540	8.540	8.540	8.540
27 Mar 26	8.540	8.540	8.540	8.540
26 Mar 26	8.560	8.560	8.560	8.560
25 Mar 26	8.530	8.530	8.530	8.530
24 Mar 26	8.550	8.550	8.550	8.550
23 Mar 26	8.530	8.530	8.530	8.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520