EODData

MEMBERSHIP REGISTER LOG IN

USMF, NCFCX: Nuveen High Yield Income Fund Class C

26 Jun 2025
LAST:

17.75

CHANGE:
 0.03		OPEN:
17.75		HIGH:
17.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
17.72		LOW:
17.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.8517.8517.8517.850
28 Aug 2517.8817.8817.8817.880
27 Aug 2517.8617.8617.8617.860
26 Aug 2517.8417.8417.8417.840
25 Aug 2517.8317.8317.8317.830
22 Aug 2517.8117.8117.8117.810
21 Aug 2517.7517.7517.7517.750
20 Aug 2517.7717.7717.7717.770
19 Aug 2517.7917.7917.7917.790
18 Aug 2517.7917.7917.7917.790
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download