USMF, NCBNX End of Day and Historical Stock Data [Nei Select Growth Rs Portfolio Series F NL [2447]

09 Apr 2026

LAST: 9.800	CHANGE: 0.18	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 1.87	PREV: 9.620	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.800	9.800	9.800	9.800
08 Apr 26	9.620	9.620	9.620	9.620
07 Apr 26	9.600	9.600	9.600	9.600
02 Apr 26	9.580	9.580	9.580	9.580
01 Apr 26	9.510	9.510	9.510	9.510
31 Mar 26	9.350	9.350	9.350	9.350
30 Mar 26	9.330	9.330	9.330	9.330
27 Mar 26	9.460	9.460	9.460	9.460
26 Mar 26	9.560	9.560	9.560	9.560
25 Mar 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800