EODData

MEMBERSHIP REGISTER LOG IN

USMF, NCBLX: Nei Select Growth Rs Portfolio Series A Fe [1731

27 May 2026
LAST:

8.620

CHANGE:
 0.01		OPEN:
8.620		HIGH:
8.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.610		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268.6208.6208.6208.6200
26 May 268.6108.6108.6108.6100
22 May 268.5708.5708.5708.5700
21 May 268.5108.5108.5108.5100
20 May 268.4408.4408.4408.4400
18 May 268.4708.4708.4708.4700
15 May 268.5608.5608.5608.5600
14 May 268.4908.4908.4908.4900
13 May 268.4708.4708.4708.4700
12 May 268.4908.4908.4908.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.550.8%
MA10:8.521.1%
MA20:8.452.1%
MA50:8.274.3%
STO9:100.00 
STO14:100.00 
RSI14:74.19 
MTM14:0.26
ROC14:0.03 
ATR:0.04 
Week High:8.620.0%
Week Low:8.442.1%
Month High:8.620.0%
Month Low:8.28