NCBGXNew Covenant Balanced Growth Fd06/12/2025
LAST:

 123.8		CHANGE:
 0.38		OPEN:
123.8		HIGH:
123.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
123.5		LOW:
123.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25123.8123.8123.8123.800
06/11/25123.5123.5123.5123.500
06/10/25123.5123.5123.5123.500
06/09/25123.1123.1123.1123.100
06/06/25122.9122.9122.9122.900
06/05/25122.3122.3122.3122.300
06/04/25122.7122.7122.7122.700
06/03/25122.5122.5122.5122.500
06/02/25122.0122.0122.0122.000
05/30/25121.8121.8121.8121.800
FUNDAMENTALS
Sector:
Industry:
52wk range:110.09 - 132.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59