EODData

USMF, NBZHX: Nei Income Private Portfolio Series Wf NL [47858

06 Feb 2026
LAST:

9.370

CHANGE:
 0.02
OPEN:
9.370
HIGH:
9.370
ASK:
0.000
VOLUME:
0
CHG(%):
0.21
PREV:
9.390
LOW:
9.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.3709.3709.3709.3700
05 Feb 269.3909.3909.3909.3900
04 Feb 269.3909.3909.3909.3900
03 Feb 269.3909.3909.3909.3900
02 Feb 269.3909.3909.3909.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.390.2%
Week High:9.430.6%
Week Low:9.370.0%