USMF, NBZFX End of Day and Historical Stock Data [Nei Income & Growth Private Portfolio Series Wf]

07 Apr 2026

LAST: 9.590	CHANGE: 0.01	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.10	PREV: 9.580	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	9.590	9.590	9.590	9.590
02 Apr 26	9.580	9.580	9.580	9.580
01 Apr 26	9.540	9.540	9.540	9.540
31 Mar 26	9.430	9.430	9.430	9.430
30 Mar 26	9.410	9.410	9.410	9.410
27 Mar 26	9.480	9.480	9.480	9.480
26 Mar 26	9.570	9.570	9.570	9.570
25 Mar 26	9.490	9.490	9.490	9.490
24 Mar 26	9.510	9.510	9.510	9.510
23 Mar 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590