USMF, NBZFX End of Day and Historical Stock Data [Nei Income & Growth Private Portfolio Series Wf]

26 Mar 2026

LAST: 9.570	CHANGE: 0.08	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.84	PREV: 9.490	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.570	9.570	9.570	9.570
25 Mar 26	9.490	9.490	9.490	9.490
24 Mar 26	9.510	9.510	9.510	9.510
23 Mar 26	9.470	9.470	9.470	9.470
20 Mar 26	9.570	9.570	9.570	9.570
19 Mar 26	9.620	9.620	9.620	9.620
18 Mar 26	9.690	9.690	9.690	9.690
17 Mar 26	9.670	9.670	9.670	9.670
16 Mar 26	9.630	9.630	9.630	9.630
13 Mar 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570