USMF, NBZEX End of Day and Historical Stock Data [Nei Income & Growth Private Portfolio Series W F]

07 Oct 2026

LAST: 9.260	CHANGE: 0.02	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.22	PREV: 9.240	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	9.260	9.260	9.260	9.260
06 Oct 26	9.240	9.240	9.240	9.240
05 Oct 26	9.210	9.210	9.210	9.210
02 Oct 26	9.180	9.180	9.180	9.180
30 Sep 26	9.180	9.180	9.180	9.180
29 Sep 26	9.190	9.190	9.190	9.190
28 Sep 26	9.230	9.230	9.230	9.230
25 Sep 26	9.230	9.230	9.230	9.230
24 Sep 26	9.250	9.250	9.250	9.250
23 Sep 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260