USMF, NBYQX End of Day and Historical Stock Data [Nei Growth & Income Fund Series P Fe [463752A2]]

28 May 2026

LAST: 7.120	CHANGE: 0.02	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.28	PREV: 7.100	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	7.120	7.120	7.120	7.120
27 May 26	7.100	7.100	7.100	7.100
26 May 26	7.110	7.110	7.110	7.110
22 May 26	7.080	7.080	7.080	7.080
21 May 26	7.020	7.020	7.020	7.020
20 May 26	6.950	6.950	6.950	6.950
18 May 26	6.950	6.950	6.950	6.950
15 May 26	7.010	7.010	7.010	7.010
14 May 26	6.980	6.980	6.980	6.980
13 May 26	6.980	6.980	6.980	6.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120