USMF, NBYOX End of Day and Historical Stock Data [Nei Growth & Income Fund Series I NL [404140A2]]

05 Oct 2026

LAST: 8.030	CHANGE: 0.03	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.38	PREV: 8.000	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	8.030	8.030	8.030	8.030
02 Oct 26	8.000	8.000	8.000	8.000
30 Sep 26	8.040	8.040	8.040	8.040
29 Sep 26	8.060	8.060	8.060	8.060
28 Sep 26	8.090	8.090	8.090	8.090
25 Sep 26	8.100	8.100	8.100	8.100
24 Sep 26	8.120	8.120	8.120	8.120
23 Sep 26	8.180	8.180	8.180	8.180
22 Sep 26	8.160	8.160	8.160	8.160
21 Sep 26	8.110	8.110	8.110	8.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030