USMF, NBYNX End of Day and Historical Stock Data [Nei Growth & Income Fund Series F NL [236953A3]]

22 May 2026

LAST: 5.680	CHANGE: 0.05	OPEN: 5.680	HIGH: 5.680	ASK: 0.000	VOLUME: 0
LAST: 5.680	CHG(%): 0.89	PREV: 5.630	LOW: 5.680	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	5.680	5.680	5.680	5.680
21 May 26	5.630	5.630	5.630	5.630
20 May 26	5.580	5.580	5.580	5.580
18 May 26	5.580	5.580	5.580	5.580
15 May 26	5.620	5.620	5.620	5.620
14 May 26	5.600	5.600	5.600	5.600
13 May 26	5.600	5.600	5.600	5.600
12 May 26	5.600	5.600	5.600	5.600
11 May 26	5.620	5.620	5.620	5.620
08 May 26	5.600	5.600	5.600	5.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680