USMF, NBYLX End of Day and Historical Stock Data [Nei Growth & Income Fund Series A Fe [487A2]]

26 May 2026

LAST: 6.300	CHANGE: 0.02	OPEN: 6.300	HIGH: 6.300	ASK: 0.000	VOLUME: 0
LAST: 6.300	CHG(%): 0.32	PREV: 6.280	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	6.300	6.300	6.300	6.300
22 May 26	6.280	6.280	6.280	6.280
21 May 26	6.220	6.220	6.220	6.220
20 May 26	6.160	6.160	6.160	6.160
18 May 26	6.170	6.170	6.170	6.170
15 May 26	6.210	6.210	6.210	6.210
14 May 26	6.190	6.190	6.190	6.190
13 May 26	6.190	6.190	6.190	6.190
12 May 26	6.190	6.190	6.190	6.190
11 May 26	6.210	6.210	6.210	6.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300