USMF, NBYLX End of Day and Historical Stock Data [Nei Growth & Income Fund Series A Fe [487A2]]

26 Mar 2026

LAST: 6.010	CHANGE: 0.06	OPEN: 6.010	HIGH: 6.010	ASK: 0.000	VOLUME: 0
LAST: 6.010	CHG(%): 1.01	PREV: 5.950	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	6.010	6.010	6.010	6.010
25 Mar 26	5.950	5.950	5.950	5.950
24 Mar 26	5.920	5.920	5.920	5.920
23 Mar 26	5.860	5.860	5.860	5.860
20 Mar 26	5.920	5.920	5.920	5.920
19 Mar 26	5.970	5.970	5.970	5.970
18 Mar 26	6.030	6.030	6.030	6.030
17 Mar 26	6.000	6.000	6.000	6.000
16 Mar 26	5.970	5.970	5.970	5.970
13 Mar 26	5.970	5.970	5.970	5.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.010