USMF, NBXQX End of Day and Historical Stock Data [Nei Global Sustainable Balanced Fund Series P Fe]

14 Oct 2026

LAST: 9.950	CHANGE: 0.01	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.10	PREV: 9.960	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	9.950	9.950	9.950	9.950
12 Oct 26	9.960	9.960	9.960	9.960
09 Oct 26	9.890	9.890	9.890	9.890
08 Oct 26	9.910	9.910	9.910	9.910
07 Oct 26	9.940	9.940	9.940	9.940
06 Oct 26	9.910	9.910	9.910	9.910
05 Oct 26	9.880	9.880	9.880	9.880
02 Oct 26	9.820	9.820	9.820	9.820
30 Sep 26	9.820	9.820	9.820	9.820
29 Sep 26	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950