USMF, NBWRX End of Day and Historical Stock Data [Nei Global Growth Fund Series P Fe [463778A2]]

30 Mar 2026

LAST: 5.250	CHANGE: 0.09	OPEN: 5.250	HIGH: 5.250	ASK: 0.000	VOLUME: 0
LAST: 5.250	CHG(%): 1.69	PREV: 5.340	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	5.250	5.250	5.250	5.250
27 Mar 26	5.340	5.340	5.340	5.340
26 Mar 26	5.400	5.400	5.400	5.400
25 Mar 26	5.340	5.340	5.340	5.340
24 Mar 26	5.350	5.350	5.350	5.350
23 Mar 26	5.310	5.310	5.310	5.310
20 Mar 26	5.380	5.380	5.380	5.380
19 Mar 26	5.410	5.410	5.410	5.410
18 Mar 26	5.460	5.460	5.460	5.460
17 Mar 26	5.420	5.420	5.420	5.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250