USMF, NBUEX End of Day and Historical Stock Data [Nei Clean Infrastructure Fund P Fe [720002A2]]

21 May 2026

LAST: 9.940	CHANGE: 0.09	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.91	PREV: 9.850	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.940	9.940	9.940	9.940
20 May 26	9.850	9.850	9.850	9.850
18 May 26	9.780	9.780	9.780	9.780
15 May 26	9.980	9.980	9.980	9.980
14 May 26	9.960	9.960	9.960	9.960
13 May 26	9.950	9.950	9.950	9.950
12 May 26	10.020	10.020	10.020	10.020
11 May 26	9.930	9.930	9.930	9.930
08 May 26	9.910	9.910	9.910	9.910
07 May 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940