USMF, NBUAX End of Day and Historical Stock Data [Nei Clean Infrastructure Fund A Fe [719998A2]]

26 Mar 2026

LAST: 9.750	CHANGE: 0.17	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 1.77	PREV: 9.580	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.750	9.750	9.750	9.750
25 Mar 26	9.580	9.580	9.580	9.580
24 Mar 26	9.480	9.480	9.480	9.480
23 Mar 26	9.480	9.480	9.480	9.480
20 Mar 26	9.790	9.790	9.790	9.790
19 Mar 26	9.790	9.790	9.790	9.790
18 Mar 26	9.860	9.860	9.860	9.860
17 Mar 26	9.780	9.780	9.780	9.780
16 Mar 26	9.750	9.750	9.750	9.750
13 Mar 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750