EODData

USMF, NBTYX: Nei Canadian Small Cap Equity Rs Fund Series P F

10 Feb 2026
LAST:

18.09

CHANGE:
 0.11
OPEN:
18.09
HIGH:
18.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.61
PREV:
17.98
LOW:
18.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2618.0918.0918.0918.090
09 Feb 2617.9817.9817.9817.980
06 Feb 2617.7917.7917.7917.790
05 Feb 2617.9417.9417.9417.940
04 Feb 2617.7917.7917.7917.790
03 Feb 2617.7417.7417.7417.740
02 Feb 2617.5217.5217.5217.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.921.0%
Week High:18.090.0%
Week Low:17.742.0%