USMF, NBTHX End of Day and Historical Stock Data [Nei Canadian Impact Bond Fund Series Pf NL [7679]

12 Oct 2026

LAST: 9.740	CHANGE: 0.04	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.41	PREV: 9.700	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	9.740	9.740	9.740	9.740
09 Oct 26	9.700	9.700	9.700	9.700
08 Oct 26	9.680	9.680	9.680	9.680
07 Oct 26	9.700	9.700	9.700	9.700
06 Oct 26	9.680	9.680	9.680	9.680
05 Oct 26	9.680	9.680	9.680	9.680
02 Oct 26	9.690	9.690	9.690	9.690
30 Sep 26	9.660	9.660	9.660	9.660
29 Sep 26	9.680	9.680	9.680	9.680
28 Sep 26	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740