USMF, NBRLX End of Day and Historical Stock Data [Nei Canadian Bond Fund Series P Fe [463753A2]]

02 Apr 2026

LAST: 8.440	CHANGE: 0.01	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 0.12	PREV: 8.450	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.440	8.440	8.440	8.440
01 Apr 26	8.450	8.450	8.450	8.450
31 Mar 26	8.430	8.430	8.430	8.430
30 Mar 26	8.390	8.390	8.390	8.390
27 Mar 26	8.430	8.430	8.430	8.430
26 Mar 26	8.470	8.470	8.470	8.470
25 Mar 26	8.410	8.410	8.410	8.410
24 Mar 26	8.440	8.440	8.440	8.440
23 Mar 26	8.420	8.420	8.420	8.420
20 Mar 26	8.490	8.490	8.490	8.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440