USMF, NBRLX End of Day and Historical Stock Data [Nei Canadian Bond Fund Series P Fe [463753A2]]

05 Oct 2026

LAST: 8.180	CHANGE: 0.01	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.12	PREV: 8.190	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	8.180	8.180	8.180	8.180
02 Oct 26	8.190	8.190	8.190	8.190
30 Sep 26	8.170	8.170	8.170	8.170
29 Sep 26	8.180	8.180	8.180	8.180
28 Sep 26	8.210	8.210	8.210	8.210
25 Sep 26	8.200	8.200	8.200	8.200
24 Sep 26	8.210	8.210	8.210	8.210
23 Sep 26	8.280	8.280	8.280	8.280
22 Sep 26	8.270	8.270	8.270	8.270
21 Sep 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180