USMF, NBRBX End of Day and Historical Stock Data [Nei Canadian Bond Fund Series A Fe [605A2]]

18 May 2026

LAST: 8.010	CHANGE: 0.07	OPEN: 8.010	HIGH: 8.010	ASK: 0.000	VOLUME: 0
LAST: 8.010	CHG(%): 0.87	PREV: 8.080	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	8.010	8.010	8.010	8.010
15 May 26	8.080	8.080	8.080	8.080
14 May 26	8.070	8.070	8.070	8.070
13 May 26	8.060	8.060	8.060	8.060
12 May 26	8.090	8.090	8.090	8.090
11 May 26	8.120	8.120	8.120	8.120
08 May 26	8.090	8.090	8.090	8.090
07 May 26	8.100	8.100	8.100	8.100
06 May 26	8.050	8.050	8.050	8.050
05 May 26	8.050	8.050	8.050	8.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010