USMF, NBQNX End of Day and Historical Stock Data [Nei Balanced Private Portfolio Series W Fe [4785]

09 Feb 2026

LAST: 9.360	CHANGE: 0.08	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.86	PREV: 9.280	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	9.360	9.360	9.360	9.360
06 Feb 26	9.280	9.280	9.280	9.280
05 Feb 26	9.330	9.330	9.330	9.330
04 Feb 26	9.330	9.330	9.330	9.330
03 Feb 26	9.380	9.380	9.380	9.380
02 Feb 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360