USMF, NBOLX End of Day and Historical Stock Data [NBI Unconstrained Fixed Income Fund T5 Series /]

26 Mar 2026

LAST: 5.870	CHANGE: 0.03	OPEN: 5.870	HIGH: 5.870	ASK: 0.000	VOLUME: 0
LAST: 5.870	CHG(%): 0.51	PREV: 5.840	LOW: 5.870	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	5.870	5.870	5.870	5.870
25 Mar 26	5.840	5.840	5.840	5.840
24 Mar 26	5.880	5.880	5.880	5.880
23 Mar 26	5.850	5.850	5.850	5.850
20 Mar 26	5.890	5.890	5.890	5.890
19 Mar 26	5.910	5.910	5.910	5.910
18 Mar 26	5.930	5.930	5.930	5.930
17 Mar 26	5.920	5.920	5.920	5.920
16 Mar 26	5.890	5.890	5.890	5.890
13 Mar 26	5.920	5.920	5.920	5.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.870