USMF, NBOLX End of Day and Historical Stock Data [NBI Unconstrained Fixed Income Fund T5 Series /]

02 Apr 2026

LAST: 5.870	CHANGE: 0.02	OPEN: 5.870	HIGH: 5.870	ASK: 0.000	VOLUME: 0
LAST: 5.870	CHG(%): 0.34	PREV: 5.850	LOW: 5.870	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	5.870	5.870	5.870	5.870
01 Apr 26	5.850	5.850	5.850	5.850
31 Mar 26	5.820	5.820	5.820	5.820
30 Mar 26	5.820	5.820	5.820	5.820
27 Mar 26	5.830	5.830	5.830	5.830
26 Mar 26	5.870	5.870	5.870	5.870
25 Mar 26	5.840	5.840	5.840	5.840
24 Mar 26	5.880	5.880	5.880	5.880
23 Mar 26	5.850	5.850	5.850	5.850
20 Mar 26	5.890	5.890	5.890	5.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.870