USMF, NBNSX End of Day and Historical Stock Data [NBI U.S. High Conviction Equity Private Portfoli]

26 Mar 2026

LAST: 9.440	CHANGE: 0.03	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.32	PREV: 9.410	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.440	9.440	9.440	9.440
25 Mar 26	9.410	9.410	9.410	9.410
24 Mar 26	9.480	9.480	9.480	9.480
23 Mar 26	9.390	9.390	9.390	9.390
20 Mar 26	9.480	9.480	9.480	9.480
19 Mar 26	9.490	9.490	9.490	9.490
18 Mar 26	9.660	9.660	9.660	9.660
17 Mar 26	9.620	9.620	9.620	9.620
16 Mar 26	9.540	9.540	9.540	9.540
13 Mar 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440