EODData

MEMBERSHIP REGISTER LOG IN

USMF, NBMRX: Neuberger Berman Mid Cap Intrinsic Value Fund Cl

26 Jun 2025
LAST:

25.65

CHANGE:
 0.33		OPEN:
25.65		HIGH:
25.65		ASK:
0.00		VOLUME:
0
CHG(%):
1.30		PREV:
25.32		LOW:
25.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2526.4226.4226.4226.420
20 Aug 2526.4326.4326.4326.430
19 Aug 2526.5326.5326.5326.530
18 Aug 2526.4526.4526.4526.450
15 Aug 2526.4026.4026.4026.400
14 Aug 2526.5126.5126.5126.510
13 Aug 2526.8426.8426.8426.840
12 Aug 2526.4126.4126.4126.410
11 Aug 2525.8325.8325.8325.830
08 Aug 2526.0526.0526.0526.050
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.