USMF, NBJEX End of Day and Historical Stock Data [NBI Sustainable Moderate Portfolio R Series NL []

21 May 2026

LAST: 9.970	CHANGE: 0.08	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.81	PREV: 9.890	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.970	9.970	9.970	9.970
20 May 26	9.890	9.890	9.890	9.890
18 May 26	9.920	9.920	9.920	9.920
15 May 26	10.010	10.010	10.010	10.010
14 May 26	9.950	9.950	9.950	9.950
13 May 26	9.950	9.950	9.950	9.950
12 May 26	9.980	9.980	9.980	9.980
11 May 26	10.010	10.010	10.010	10.010
08 May 26	9.970	9.970	9.970	9.970
07 May 26	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970