USMF, NBJEX End of Day and Historical Stock Data [NBI Sustainable Moderate Portfolio R Series NL []

02 Apr 2026

LAST: 9.700	CHANGE: 0.05	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.52	PREV: 9.650	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.700	9.700	9.700	9.700
01 Apr 26	9.650	9.650	9.650	9.650
31 Mar 26	9.570	9.570	9.570	9.570
30 Mar 26	9.540	9.540	9.540	9.540
27 Mar 26	9.590	9.590	9.590	9.590
26 Mar 26	9.660	9.660	9.660	9.660
25 Mar 26	9.590	9.590	9.590	9.590
24 Mar 26	9.640	9.640	9.640	9.640
23 Mar 26	9.580	9.580	9.580	9.580
20 Mar 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700