USMF, NBJEX End of Day and Historical Stock Data [NBI Sustainable Moderate Portfolio R Series NL []

06 Oct 2026

LAST: 9.990	CHANGE: 0.01	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.10	PREV: 9.980	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	9.990	9.990	9.990	9.990
05 Oct 26	9.980	9.980	9.980	9.980
02 Oct 26	9.940	9.940	9.940	9.940
30 Sep 26	9.930	9.930	9.930	9.930
29 Sep 26	9.950	9.950	9.950	9.950
28 Sep 26	9.980	9.980	9.980	9.980
25 Sep 26	9.920	9.920	9.920	9.920
24 Sep 26	9.940	9.940	9.940	9.940
23 Sep 26	10.010	10.010	10.010	10.010
22 Sep 26	10.030	10.030	10.030	10.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990