USMF, NBIZX End of Day and Historical Stock Data [NBI Sustainable Growth Portfolio R Series NL [80]

26 Mar 2026

LAST: 9.590	CHANGE: 0.09	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.95	PREV: 9.500	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.590	9.590	9.590	9.590
25 Mar 26	9.500	9.500	9.500	9.500
24 Mar 26	9.540	9.540	9.540	9.540
23 Mar 26	9.460	9.460	9.460	9.460
20 Mar 26	9.570	9.570	9.570	9.570
19 Mar 26	9.630	9.630	9.630	9.630
18 Mar 26	9.700	9.700	9.700	9.700
17 Mar 26	9.680	9.680	9.680	9.680
16 Mar 26	9.630	9.630	9.630	9.630
13 Mar 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590