USMF, NBHLX End of Day and Historical Stock Data [NBI Sustainable Canadian Bond Fund Series Nr NL]

06 Oct 2026

LAST: 9.050	CHANGE: 0.01	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.11	PREV: 9.060	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	9.050	9.050	9.050	9.050
05 Oct 26	9.060	9.060	9.060	9.060
02 Oct 26	9.060	9.060	9.060	9.060
30 Sep 26	9.040	9.040	9.040	9.040
29 Sep 26	9.060	9.060	9.060	9.060
28 Sep 26	9.090	9.090	9.090	9.090
25 Sep 26	9.050	9.050	9.050	9.050
24 Sep 26	9.070	9.070	9.070	9.070
23 Sep 26	9.140	9.140	9.140	9.140
22 Sep 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050