USMF, NBHHX End of Day and Historical Stock Data [NBI Sustainable Canadian Bond Fund F Series NL []

07 Oct 2026

LAST: 8.670	CHANGE: 0.02	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.23	PREV: 8.650	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	8.670	8.670	8.670	8.670
06 Oct 26	8.650	8.650	8.650	8.650
05 Oct 26	8.650	8.650	8.650	8.650
02 Oct 26	8.660	8.660	8.660	8.660
30 Sep 26	8.640	8.640	8.640	8.640
29 Sep 26	8.660	8.660	8.660	8.660
28 Sep 26	8.690	8.690	8.690	8.690
25 Sep 26	8.650	8.650	8.650	8.650
24 Sep 26	8.670	8.670	8.670	8.670
23 Sep 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670