USMF, NBHHX End of Day and Historical Stock Data [NBI Sustainable Canadian Bond Fund F Series NL []

17 Apr 2026

LAST: 8.910	CHANGE: 0.02	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.22	PREV: 8.930	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.910	8.910	8.910	8.910
16 Apr 26	8.930	8.930	8.930	8.930
15 Apr 26	8.950	8.950	8.950	8.950
14 Apr 26	8.920	8.920	8.920	8.920
13 Apr 26	8.910	8.910	8.910	8.910
10 Apr 26	8.920	8.920	8.920	8.920
09 Apr 26	8.930	8.930	8.930	8.930
08 Apr 26	8.900	8.900	8.900	8.900
07 Apr 26	8.890	8.890	8.890	8.890
02 Apr 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910