USMF, NBHGX End of Day and Historical Stock Data [NBI Sustainable Canadian Bond Fund Advisor Serie]

02 Oct 2026

LAST: 8.690	CHANGE: 0.03	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.35	PREV: 8.660	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	8.690	8.690	8.690	8.690
30 Sep 26	8.660	8.660	8.660	8.660
29 Sep 26	8.680	8.680	8.680	8.680
28 Sep 26	8.710	8.710	8.710	8.710
25 Sep 26	8.670	8.670	8.670	8.670
24 Sep 26	8.690	8.690	8.690	8.690
23 Sep 26	8.770	8.770	8.770	8.770
22 Sep 26	8.770	8.770	8.770	8.770
21 Sep 26	8.740	8.740	8.740	8.740
18 Sep 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690