USMF, NBHGX End of Day and Historical Stock Data [NBI Sustainable Canadian Bond Fund Advisor Serie]

27 Mar 2026

LAST: 8.880	CHANGE: 0.05	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.56	PREV: 8.930	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.880	8.880	8.880	8.880
26 Mar 26	8.930	8.930	8.930	8.930
25 Mar 26	8.870	8.870	8.870	8.870
24 Mar 26	8.910	8.910	8.910	8.910
23 Mar 26	8.890	8.890	8.890	8.890
20 Mar 26	8.970	8.970	8.970	8.970
19 Mar 26	8.960	8.960	8.960	8.960
18 Mar 26	8.990	8.990	8.990	8.990
17 Mar 26	8.970	8.970	8.970	8.970
16 Mar 26	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880