EODData

USMF, NBHEX: Neuberger Equity Income Fund Class E

14 May 2026
LAST:

16.44

CHANGE:
 0.03
OPEN:
16.44
HIGH:
16.44
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
16.41
LOW:
16.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2616.4416.4416.4416.440
13 May 2616.4116.4116.4116.410
12 May 2616.4116.4116.4116.410
11 May 2616.3716.3716.3716.370
08 May 2616.3016.3016.3016.300
07 May 2616.3516.3516.3516.350
06 May 2616.5616.5616.5616.560
05 May 2616.4116.4116.4116.410
04 May 2616.3116.3116.3116.310
01 May 2616.4216.4216.4216.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.390.3%
MA10:16.400.3%
MA20:16.420.1%
MA50:16.300.9%
MA100:16.320.8%
MA200:15.734.5%
STO9:53.85
STO14:60.00
RSI14:52.03
WPR14:-40.00
MTM14:0.06
ROC14:0.00 
ATR:0.09 
Week High:16.440.0%
Week Low:16.300.9%
Month High:16.641.2%
Month Low:16.264.5%
Year High:17.224.7%
Year Low:14.1616.1%
Volatility:1.22