NBGNXNeuberger Berman Genesis Fd06/12/2025
LAST:

 62.14		CHANGE:
 0.12		OPEN:
62.14		HIGH:
62.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
62.26		LOW:
62.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2562.1462.1462.1462.1400
06/11/2562.2662.2662.2662.2600
06/10/2562.6362.6362.6362.6300
06/09/2562.2662.2662.2662.2600
06/06/2561.9561.9561.9561.9500
06/05/2561.5061.5061.5061.5000
06/04/2561.4961.4961.4961.4900
06/03/2561.5761.5761.5761.5700
06/02/2560.7060.7060.7060.7000
05/30/2560.9160.9160.9160.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:52.85 - 74.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59