USMF, NBFLX End of Day and Historical Stock Data [NBI Smartdata International Equity Fund Series T]

07 Apr 2026

LAST: 8.740	CHANGE: 0.06	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.68	PREV: 8.800	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	8.740	8.740	8.740	8.740
02 Apr 26	8.800	8.800	8.800	8.800
01 Apr 26	8.650	8.650	8.650	8.650
31 Mar 26	8.420	8.420	8.420	8.420
30 Mar 26	8.380	8.380	8.380	8.380
27 Mar 26	8.450	8.450	8.450	8.450
26 Mar 26	8.590	8.590	8.590	8.590
25 Mar 26	8.430	8.430	8.430	8.430
24 Mar 26	8.470	8.470	8.470	8.470
23 Mar 26	8.310	8.310	8.310	8.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740