USMF, NBFJX End of Day and Historical Stock Data [NBI Smartdata International Equity Fund Series T]

28 May 2026

LAST: 9.280	CHANGE: 0.02	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.22	PREV: 9.300	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.280	9.280	9.280	9.280
27 May 26	9.300	9.300	9.300	9.300
26 May 26	9.360	9.360	9.360	9.360
22 May 26	9.190	9.190	9.190	9.190
21 May 26	9.130	9.130	9.130	9.130
20 May 26	9.000	9.000	9.000	9.000
18 May 26	8.970	8.970	8.970	8.970
15 May 26	9.110	9.110	9.110	9.110
14 May 26	9.120	9.120	9.120	9.120
13 May 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280