USMF, NBEZX End of Day and Historical Stock Data [NBI Smartdata International Equity Fund F5 Serie]

30 Mar 2026

LAST: 9.740	CHANGE: 0.07	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.71	PREV: 9.810	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.740	9.740	9.740	9.740
27 Mar 26	9.810	9.810	9.810	9.810
26 Mar 26	9.980	9.980	9.980	9.980
25 Mar 26	9.800	9.800	9.800	9.800
24 Mar 26	9.840	9.840	9.840	9.840
23 Mar 26	9.650	9.650	9.650	9.650
20 Mar 26	9.930	9.930	9.930	9.930
19 Mar 26	9.970	9.970	9.970	9.970
18 Mar 26	10.100	10.100	10.100	10.100
17 Mar 26	10.050	10.050	10.050	10.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740