EODData

USMF, NBDVX: NBI Small Cap Fund Advisor Series / Dsc Dsc [236

06 Feb 2026
LAST:

75.42

CHANGE:
 1.01
OPEN:
75.42
HIGH:
75.42
ASK:
0.00
VOLUME:
0
CHG(%):
1.32
PREV:
76.43
LOW:
75.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2675.4275.4275.4275.420
05 Feb 2676.4376.4376.4376.430
04 Feb 2675.1575.1575.1575.150
03 Feb 2675.3275.3275.3275.320
02 Feb 2674.4074.4074.4074.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.340.1%
Week High:76.431.3%
Week Low:74.401.4%