USMF, NBDSX End of Day and Historical Stock Data [NBI Secure Portfolio R Series NL [447308A2]]

12 Oct 2026

LAST: 9.160	CHANGE: 0.04	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.44	PREV: 9.120	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	9.160	9.160	9.160	9.160
09 Oct 26	9.120	9.120	9.120	9.120
08 Oct 26	9.120	9.120	9.120	9.120
07 Oct 26	9.150	9.150	9.150	9.150
06 Oct 26	9.130	9.130	9.130	9.130
05 Oct 26	9.120	9.120	9.120	9.120
02 Oct 26	9.100	9.100	9.100	9.100
30 Sep 26	9.100	9.100	9.100	9.100
29 Sep 26	9.110	9.110	9.110	9.110
28 Sep 26	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160