USMF, NBBMX End of Day and Historical Stock Data [NBI Non-Traditional Fixed Income Private Portfol]

07 Oct 2026

LAST: 7.860	CHANGE: 0.02	OPEN: 7.860	HIGH: 7.860	ASK: 0.000	VOLUME: 0
LAST: 7.860	CHG(%): 0.26	PREV: 7.840	LOW: 7.860	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	7.860	7.860	7.860	7.860
06 Oct 26	7.840	7.840	7.840	7.840
05 Oct 26	7.830	7.830	7.830	7.830
02 Oct 26	7.830	7.830	7.830	7.830
30 Sep 26	7.840	7.840	7.840	7.840
29 Sep 26	7.850	7.850	7.850	7.850
28 Sep 26	7.870	7.870	7.870	7.870
25 Sep 26	7.870	7.870	7.870	7.870
24 Sep 26	7.900	7.900	7.900	7.900
23 Sep 26	7.930	7.930	7.930	7.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860