USMF, NBBEX End of Day and Historical Stock Data [NBI Multiple Asset Class Private Portfolio T5 Se]

13 Aug 2026

LAST: 8.650	CHANGE: 0.04	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.46	PREV: 8.610	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	8.650	8.650	8.650	8.650
12 Aug 26	8.610	8.610	8.610	8.610
11 Aug 26	8.620	8.620	8.620	8.620
10 Aug 26	8.630	8.630	8.630	8.630
07 Aug 26	8.610	8.610	8.610	8.610
06 Aug 26	8.640	8.640	8.640	8.640
05 Aug 26	8.650	8.650	8.650	8.650
03 Aug 26	8.470	8.470	8.470	8.470
31 Jul 26	8.480	8.480	8.480	8.480
30 Jul 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650