USMF, NBAKX End of Day and Historical Stock Data [NBI Jarislowsky Fraser Select Balanced Fund T5 S]

07 Apr 2026

LAST: 9.340	CHANGE: 0.02	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.21	PREV: 9.320	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	9.340	9.340	9.340	9.340
02 Apr 26	9.320	9.320	9.320	9.320
01 Apr 26	9.300	9.300	9.300	9.300
31 Mar 26	9.150	9.150	9.150	9.150
30 Mar 26	9.130	9.130	9.130	9.130
27 Mar 26	9.220	9.220	9.220	9.220
26 Mar 26	9.310	9.310	9.310	9.310
25 Mar 26	9.230	9.230	9.230	9.230
24 Mar 26	9.340	9.340	9.340	9.340
23 Mar 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340