USMF, NAYOX End of Day and Historical Stock Data [NBI Income Fund Series F NL [678220A2]]

09 Apr 2026

LAST: 8.950	CHANGE: 0.04	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.45	PREV: 8.910	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.950	8.950	8.950	8.950
08 Apr 26	8.910	8.910	8.910	8.910
07 Apr 26	8.910	8.910	8.910	8.910
02 Apr 26	8.900	8.900	8.900	8.900
01 Apr 26	8.920	8.920	8.920	8.920
31 Mar 26	8.900	8.900	8.900	8.900
30 Mar 26	8.860	8.860	8.860	8.860
27 Mar 26	8.870	8.870	8.870	8.870
26 Mar 26	8.910	8.910	8.910	8.910
25 Mar 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950