USMF, NAYKX End of Day and Historical Stock Data [NBI High Yield Bond Fund T5 Series / Dsc Dsc [40]

09 Apr 2026

LAST: 6.830	CHANGE: 0.03	OPEN: 6.830	HIGH: 6.830	ASK: 0.000	VOLUME: 0
LAST: 6.830	CHG(%): 0.44	PREV: 6.800	LOW: 6.830	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	6.830	6.830	6.830	6.830
08 Apr 26	6.800	6.800	6.800	6.800
07 Apr 26	6.790	6.790	6.790	6.790
02 Apr 26	6.780	6.780	6.780	6.780
01 Apr 26	6.770	6.770	6.770	6.770
31 Mar 26	6.740	6.740	6.740	6.740
30 Mar 26	6.730	6.730	6.730	6.730
27 Mar 26	6.760	6.760	6.760	6.760
26 Mar 26	6.780	6.780	6.780	6.780
25 Mar 26	6.760	6.760	6.760	6.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.830