USMF, NAYGX End of Day and Historical Stock Data [NBI High Yield Bond Fund Investor Series NL [296]

09 Apr 2026

LAST: 6.140	CHANGE: 0.03	OPEN: 6.140	HIGH: 6.140	ASK: 0.000	VOLUME: 0
LAST: 6.140	CHG(%): 0.49	PREV: 6.110	LOW: 6.140	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	6.140	6.140	6.140	6.140
08 Apr 26	6.110	6.110	6.110	6.110
07 Apr 26	6.100	6.100	6.100	6.100
02 Apr 26	6.100	6.100	6.100	6.100
01 Apr 26	6.080	6.080	6.080	6.080
31 Mar 26	6.060	6.060	6.060	6.060
30 Mar 26	6.050	6.050	6.050	6.050
27 Mar 26	6.070	6.070	6.070	6.070
26 Mar 26	6.090	6.090	6.090	6.090
25 Mar 26	6.080	6.080	6.080	6.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140