USMF, NAXPX End of Day and Historical Stock Data [NBI Global Tactical Bond Fund T Series / Dsc U$]

02 Apr 2026

LAST: 4.610	CHANGE: 0.02	OPEN: 4.610	HIGH: 4.610	ASK: 0.000	VOLUME: 0
LAST: 4.610	CHG(%): 0.44	PREV: 4.590	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	4.610	4.610	4.610	4.610
01 Apr 26	4.590	4.590	4.590	4.590
31 Mar 26	4.570	4.570	4.570	4.570
30 Mar 26	4.570	4.570	4.570	4.570
27 Mar 26	4.600	4.600	4.600	4.600
26 Mar 26	4.630	4.630	4.630	4.630
25 Mar 26	4.630	4.630	4.630	4.630
24 Mar 26	4.650	4.650	4.650	4.650
23 Mar 26	4.660	4.660	4.660	4.660
20 Mar 26	4.670	4.670	4.670	4.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610