USMF, NAXPX End of Day and Historical Stock Data [NBI Global Tactical Bond Fund T Series / Dsc U$]

22 May 2026

LAST: 4.610	CHANGE: 0.00	OPEN: 4.610	HIGH: 4.610	ASK: 0.000	VOLUME: 0
LAST: 4.610	CHG(%): 0.00	PREV: 4.610	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	4.610	4.610	4.610	4.610
21 May 26	4.610	4.610	4.610	4.610
20 May 26	4.590	4.590	4.590	4.590
18 May 26	4.600	4.600	4.600	4.600
15 May 26	4.640	4.640	4.640	4.640
14 May 26	4.640	4.640	4.640	4.640
13 May 26	4.650	4.650	4.650	4.650
12 May 26	4.670	4.670	4.670	4.670
11 May 26	4.680	4.680	4.680	4.680
08 May 26	4.690	4.690	4.690	4.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610