USMF, NAXKX End of Day and Historical Stock Data [NBI Global Tactical Bond Fund Series T-2 Isc [67]

15 Oct 2026

LAST: 7.380	CHANGE: 0.00	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 0.00	PREV: 7.380	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	7.380	7.380	7.380	7.380
14 Oct 26	7.380	7.380	7.380	7.380
12 Oct 26	7.370	7.370	7.370	7.370
09 Oct 26	7.360	7.360	7.360	7.360
08 Oct 26	7.350	7.350	7.350	7.350
07 Oct 26	7.360	7.360	7.360	7.360
06 Oct 26	7.340	7.340	7.340	7.340
05 Oct 26	7.350	7.350	7.350	7.350
02 Oct 26	7.350	7.350	7.350	7.350
30 Sep 26	7.350	7.350	7.350	7.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380