USMF, NAXHX End of Day and Historical Stock Data [NBI Global Tactical Bond Fund R Series NL [42663]

27 Mar 2026

LAST: 6.370	CHANGE: 0.03	OPEN: 6.370	HIGH: 6.370	ASK: 0.000	VOLUME: 0
LAST: 6.370	CHG(%): 0.47	PREV: 6.400	LOW: 6.370	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	6.370	6.370	6.370	6.370
26 Mar 26	6.400	6.400	6.400	6.400
25 Mar 26	6.370	6.370	6.370	6.370
24 Mar 26	6.390	6.390	6.390	6.390
23 Mar 26	6.390	6.390	6.390	6.390
20 Mar 26	6.410	6.410	6.410	6.410
19 Mar 26	6.430	6.430	6.430	6.430
18 Mar 26	6.430	6.430	6.430	6.430
17 Mar 26	6.410	6.410	6.410	6.410
16 Mar 26	6.410	6.410	6.410	6.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.370