USMF, NAXGX End of Day and Historical Stock Data [NBI Global Tactical Bond Fund O Series NL [37008]

27 May 2026

LAST: 7.670	CHANGE: 0.02	OPEN: 7.670	HIGH: 7.670	ASK: 0.000	VOLUME: 0
LAST: 7.670	CHG(%): 0.26	PREV: 7.650	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	7.670	7.670	7.670	7.670
26 May 26	7.650	7.650	7.650	7.650
22 May 26	7.640	7.640	7.640	7.640
21 May 26	7.630	7.630	7.630	7.630
20 May 26	7.600	7.600	7.600	7.600
18 May 26	7.620	7.620	7.620	7.620
15 May 26	7.660	7.660	7.660	7.660
14 May 26	7.650	7.650	7.650	7.650
13 May 26	7.660	7.660	7.660	7.660
12 May 26	7.680	7.680	7.680	7.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670