USMF, NAXEX End of Day and Historical Stock Data [NBI Global Tactical Bond Fund FT Series U$ NL [4]

08 Oct 2026

LAST: 7.970	CHANGE: 0.01	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 0.13	PREV: 7.980	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	7.970	7.970	7.970	7.970
07 Oct 26	7.980	7.980	7.980	7.980
06 Oct 26	7.970	7.970	7.970	7.970
05 Oct 26	7.980	7.980	7.980	7.980
02 Oct 26	7.970	7.970	7.970	7.970
30 Sep 26	7.980	7.980	7.980	7.980
29 Sep 26	7.980	7.980	7.980	7.980
28 Sep 26	8.010	8.010	8.010	8.010
25 Sep 26	8.000	8.000	8.000	8.000
24 Sep 26	8.030	8.030	8.030	8.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970