USMF, NAXDX End of Day and Historical Stock Data [NBI Global Tactical Bond Fund FT Series U$ [731]]

13 Aug 2026

LAST: 5.040	CHANGE: 0.00	OPEN: 5.040	HIGH: 5.040	ASK: 0.000	VOLUME: 0
LAST: 5.040	CHG(%): 0.00	PREV: 5.040	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	5.040	5.040	5.040	5.040
12 Aug 26	5.040	5.040	5.040	5.040
11 Aug 26	5.040	5.040	5.040	5.040
10 Aug 26	5.050	5.050	5.050	5.050
07 Aug 26	5.020	5.020	5.020	5.020
06 Aug 26	5.030	5.030	5.030	5.030
05 Aug 26	5.000	5.000	5.000	5.000
03 Aug 26	5.000	5.000	5.000	5.000
31 Jul 26	5.010	5.010	5.010	5.010
30 Jul 26	5.000	5.000	5.000	5.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040