USMF, NAXDX End of Day and Historical Stock Data [NBI Global Tactical Bond Fund FT Series U$ [731]]

26 Mar 2026

LAST: 5.150	CHANGE: 0.00	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 0
LAST: 5.150	CHG(%): 0.00	PREV: 5.150	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	5.150	5.150	5.150	5.150
25 Mar 26	5.150	5.150	5.150	5.150
24 Mar 26	5.180	5.180	5.180	5.180
23 Mar 26	5.180	5.180	5.180	5.180
20 Mar 26	5.190	5.190	5.190	5.190
19 Mar 26	5.210	5.210	5.210	5.210
18 Mar 26	5.220	5.220	5.220	5.220
17 Mar 26	5.210	5.210	5.210	5.210
16 Mar 26	5.190	5.190	5.190	5.190
13 Mar 26	5.240	5.240	5.240	5.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150