USMF, NAXDX End of Day and Historical Stock Data [NBI Global Tactical Bond Fund FT Series U$ [731]]

21 May 2026

LAST: 5.130	CHANGE: 0.03	OPEN: 5.130	HIGH: 5.130	ASK: 0.000	VOLUME: 0
LAST: 5.130	CHG(%): 0.59	PREV: 5.100	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	5.130	5.130	5.130	5.130
20 May 26	5.100	5.100	5.100	5.100
18 May 26	5.120	5.120	5.120	5.120
15 May 26	5.160	5.160	5.160	5.160
14 May 26	5.160	5.160	5.160	5.160
13 May 26	5.170	5.170	5.170	5.170
12 May 26	5.190	5.190	5.190	5.190
11 May 26	5.200	5.200	5.200	5.200
08 May 26	5.210	5.210	5.210	5.210
07 May 26	5.220	5.220	5.220	5.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130