USMF, NAXAX End of Day and Historical Stock Data [NBI Global Tactical Bond Fund F Series NL [43287]

22 May 2026

LAST: 8.560	CHANGE: 0.01	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.12	PREV: 8.550	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	8.560	8.560	8.560	8.560
21 May 26	8.550	8.550	8.550	8.550
20 May 26	8.510	8.510	8.510	8.510
18 May 26	8.540	8.540	8.540	8.540
15 May 26	8.590	8.590	8.590	8.590
14 May 26	8.580	8.580	8.580	8.580
13 May 26	8.580	8.580	8.580	8.580
12 May 26	8.610	8.610	8.610	8.610
11 May 26	8.630	8.630	8.630	8.630
08 May 26	8.630	8.630	8.630	8.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560