USMF, NAWSX End of Day and Historical Stock Data [Nuveen CA High Yield Municipal Bond Fd Cl C]

05 Oct 2026

LAST: 7.160	CHANGE: 0.02	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.28	PREV: 7.180	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	7.160	7.160	7.160	7.160
02 Oct 26	7.180	7.180	7.180	7.180
01 Oct 26	7.190	7.190	7.190	7.190
30 Sep 26	7.150	7.150	7.150	7.150
29 Sep 26	7.080	7.080	7.080	7.080
28 Sep 26	7.110	7.110	7.110	7.110
25 Sep 26	7.220	7.220	7.220	7.220
24 Sep 26	7.270	7.270	7.270	7.270
23 Sep 26	7.330	7.330	7.330	7.330
22 Sep 26	7.420	7.420	7.420	7.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160