USMF, NAWSX End of Day and Historical Stock Data [Nuveen CA High Yield Municipal Bond Fd Cl C]

02 Feb 2026

LAST: 7.840	CHANGE: 0.00	OPEN: 7.840	HIGH: 7.840	ASK: 0.000	VOLUME: 0
LAST: 7.840	CHG(%): 0.00	PREV: 7.840	LOW: 7.840	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	7.840	7.840	7.840	7.840
30 Jan 26	7.840	7.840	7.840	7.840
29 Jan 26	7.830	7.830	7.830	7.830
28 Jan 26	7.820	7.820	7.820	7.820
27 Jan 26	7.830	7.830	7.830	7.830
26 Jan 26	7.830	7.830	7.830	7.830
23 Jan 26	7.820	7.820	7.820	7.820
22 Jan 26	7.810	7.810	7.810	7.810
21 Jan 26	7.810	7.810	7.810	7.810
20 Jan 26	7.810	7.810	7.810	7.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.840